澜链台
行情总览
GPROB

GPROB

GPROB · 美元计价
$0.95
≈ ￥6.27
-1.04% (-$0.01)
更新于 2026-11-02 05:05:02
← 返回行情列表
24H 最高
$0.97
24H 最低
$0.95
今日开盘
$0.96
24H 成交量
$2.39万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01

GPROB 价格走势

相关币种行情

查看全部行情 →
GEVB $863.12 +0.35% IQ $0.000735 -1.34% BancorBNT $0.2857 -1.28% TMFB $29.71 +0.30% SKDDB $8.74 -1.69% KGST $0.01124 +0.01% CRDOB $151.35 +0.03% SMCIB $32.73 -0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
659 WDCB WDCBWDCB $369.87 $374.00 $368.77 $1.19万 — 0.21%
126 LDO LDOLido DAO $0.3397 $0.3519 $0.3326 $121.84万 $2.84亿 1.74%
10 UNI UNIUniswap $7.162 $7.40 $7.02 $4,196.75万 $44.82亿 0.44%
668 AGPUB AGPUBAGPUB $8.16 $8.24 $8.14 $9,141.46 — -0.37%
98 HEMI HEMIHemi $0.00487 $0.00519 $0.00461 $179.45万 $470.87万 4.73%
635 IQ IQIQ $0.000735 $0.000754 $0.000732 $2.37万 $2,057.31万 -1.34%
74 RUNE RUNETHORChain $0.576 $0.678 $0.569 $237.91万 $2.02亿 -14.79%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
359 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
58 SOPH SOPHSophon $0.0015 $0.00157 $0.00136 $353.34万 $295.83万 -1.32%
410 IOST IOSTIOST $0.000705 $0.000728 $0.000702 $23.34万 $2,629.35万 -1.95%
28 LSK LSKLisk $0.208 $0.2559 $0.2011 $1,005.79万 $4,229.11万 -15.86%
9 NEAR NEARNear Protocol $4.281 $4.50 $4.24 $4,380.00万 $56.49亿 -3.08%
38 ZRO ZROLayerZero $1.807 $1.93 $1.79 $636.14万 $2.09亿 0.06%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
413 HOME HOMEHome $0.00515 $0.00531 $0.00512 $22.68万 $2,270.68万 -1.34%
277 COINB COINBCOINB $146.26 $147.24 $145.52 $42.56万 — 0.43%
217 FF FFFalcon Finance $0.08944 $0.09167 $0.08879 $59.34万 $2.09亿 -1.37%
167 HAEDAL HAEDALHaedal Protocol $0.02436 $0.02515 $0.02374 $81.48万 $485.75万 2.01%
620 COOKIE COOKIECookie $0.00815 $0.00836 $0.00811 $3.68万 $129.59万 -1.81%

相关站点

共 40 个
CRCLB _比特币 Worldcoin _比特币 Dogecoin _数字货币市值 Hashflow _比特币行情 牛来 _数字货币市值 Hedera _比特币行情 Power Ledger _加密货币行情 THORChain _币种排行 SNDKB _币种排行 Pepe _币种排行 Internet _币种排行 United Stables _以太坊ETH价格 Artificial _BTC行情 ZAMA _数字货币市值 Power Ledger _比特币行情 RWUSD _币种排行 Gitcoin _以太坊ETH价格 Gitcoin _比特币行情 Plasma _比特币 Chainlink _加密货币行情 Pump.fun _数字货币市值 USDC _以太坊ETH价格 CRCLB _BTC行情 BIO Protocol _加密货币行情 EUR _数字货币市值 Stellar _BTC行情 Ethereum _加密货币行情 Plasma _数字货币市值 TONToken _比特币 COTI _比特币 BIO Protocol _加密货币行情 PAX Gold _比特币行情 Aptos _比特币 Initia _比特币行情 Cosmos _数字货币市值 BEAMX _比特币 Gram _以太坊ETH价格 Tether Gold _数字货币市值 LayerZero _加密货币行情 Chainlink _以太坊ETH价格