澜链台
行情总览
GMT

GMT

GMT · 美元计价
$0.00655
≈ ￥0.04323
-1.06% (-$0.00)
更新于 2026-11-02 10:00:03
← 返回行情列表
24H 最高
$0.00684
24H 最低
$0.00649
今日开盘
$0.00662
24H 成交量
$19.61万
流通市值
$2,059.70万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01

GMT 价格走势

相关币种行情

查看全部行情 →
OG Fan Token $2.281 -2.90% Space ID $0.03 +1.01% OAX $0.0358 -21.49% AIGENSYN $0.01684 -1.81% DecentralandMANA $0.0745 +0.54% LoopringLRC $0.01879 -4.23% FIO $0.00094 -4.08% StafiFIS $0.0191 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 WDCB WDCBWDCB $372.25 $375.78 $367.73 $2.21万 — 0.49%
129 LDO LDOLido DAO $0.3414 $0.3519 $0.333 $129.04万 $2.84亿 1.91%
10 UNI UNIUniswap $7.259 $7.40 $7.02 $4,313.98万 $44.82亿 1.85%
678 AGPUB AGPUBAGPUB $8.21 $8.27 $8.13 $8,592.29 — -0.12%
98 HEMI HEMIHemi $0.00481 $0.00519 $0.00462 $190.57万 $470.87万 3.89%
646 IQ IQIQ $0.000736 $0.000754 $0.00073 $2.61万 $2,057.31万 -1.34%
70 RUNE RUNETHORChain $0.512 $0.65 $0.504 $307.93万 $2.02亿 -17.02%
297 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
368 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
62 SOPH SOPHSophon $0.00164 $0.00166 $0.00136 $350.55万 $295.83万 13.10%
375 IOST IOSTIOST $0.000714 $0.000728 $0.000701 $28.63万 $2,629.35万 0.00%
32 LSK LSKLisk $0.2024 $0.2499 $0.1984 $866.59万 $4,229.11万 -14.42%
8 NEAR NEARNear Protocol $4.308 $4.50 $4.24 $4,489.69万 $56.49亿 -3.71%
42 ZRO ZROLayerZero $1.792 $1.93 $1.78 $650.54万 $2.09亿 -3.24%
475 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
438 HOME HOMEHome $0.00519 $0.00531 $0.00512 $21.08万 $2,270.68万 -0.95%
243 COINB COINBCOINB $146.8 $147.53 $145.49 $51.70万 — 0.24%
223 FF FFFalcon Finance $0.09077 $0.09113 $0.08879 $57.26万 $2.09亿 0.53%
180 HAEDAL HAEDALHaedal Protocol $0.02443 $0.02515 $0.02387 $77.18万 $485.75万 2.00%
636 COOKIE COOKIECookie $0.00816 $0.00836 $0.00808 $3.41万 $129.59万 -0.97%

相关站点

共 40 个
Artificial _以太坊ETH价格 THORChain _比特币行情 Hedera _比特币行情 Starknet _以太坊ETH价格 TRON _比特币行情 Bitcoin Cash _比特币行情 Dash _数字货币市值 Hashflow _比特币 Kite _数字货币市值 Power Ledger _比特币 TQQQB _加密货币行情 GOOGLB _比特币行情 CRCLB _以太坊ETH价格 DODO _以太坊ETH价格 Celestia _以太坊ETH价格 Tether Gold _BTC行情 Vanar Chain _币种排行 Gitcoin _比特币 Arbitrum _加密货币行情 Near Protocol _比特币行情 Litecoin _币种排行 Morpho _BTC行情 USD1 _数字货币市值 Stacks _BTC行情 INTWB _BTC行情 TRON _BTC行情 MARSCOIN _数字货币市值 First Digital _币种排行 Gram _以太坊ETH价格 Pump.fun _比特币行情 BitTensor _数字货币市值 Ethena _比特币 NFPrompt _比特币行情 Gravity _以太坊ETH价格 Stellar _比特币 Dogecoin _以太坊ETH价格 Lisk _比特币行情 TRON _比特币行情 Kite _比特币 SNDKB _币种排行