Moonbeam

GLMR · 美元计价

$0.007935

≈ ￥0.052371

-1.51% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.00836

24H 最低

$0.007781

今日开盘

$0.008057

24H 成交量

$25.46万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WDCBWDCB	$371.52	$374.00	$367.73	$1.25万	—	0.53%
127	LDOLido DAO	$0.3426	$0.3519	$0.333	$125.24万	$2.84亿	2.58%
10	UNIUniswap	$7.222	$7.40	$7.02	$4,204.99万	$44.82亿	1.65%
670	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,645.32	—	0.00%
94	HEMIHemi	$0.00486	$0.00519	$0.00461	$184.31万	$470.87万	4.52%
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.62万	$2,057.31万	-1.34%
72	RUNETHORChain	$0.563	$0.65	$0.55	$257.62万	$2.02亿	-11.48%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$322.40万	$295.83万	4.86%
396	IOSTIOST	$0.000706	$0.000728	$0.000702	$25.46万	$2,629.35万	-1.81%
31	LSKLisk	$0.2016	$0.2559	$0.1984	$913.33万	$4,229.11万	-18.35%
9	NEARNear Protocol	$4.291	$4.50	$4.24	$4,474.57万	$56.49亿	-3.31%
39	ZROLayerZero	$1.811	$1.93	$1.79	$653.32万	$2.09亿	-2.27%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
424	HOMEHome	$0.0052	$0.00531	$0.00512	$21.69万	$2,270.68万	0.00%
251	COINBCOINB	$147	$147.24	$145.49	$49.31万	—	0.76%
216	FFFalcon Finance	$0.0903	$0.09089	$0.08879	$61.32万	$2.09亿	-0.47%
178	HAEDALHaedal Protocol	$0.02406	$0.02515	$0.0238	$76.52万	$485.75万	0.17%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.14万	$129.59万	-1.21%