Golem

GLM · 美元计价

$0.1116

≈ ￥0.73656

-2.53% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1145

24H 成交量

$22.86万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.19万	—	1.14%
123	LDOLido DAO	$0.3424	$0.3519	$0.331	$125.14万	$2.80亿	1.57%
11	UNIUniswap	$7.149	$7.40	$7.02	$4,187.57万	$45.17亿	1.79%
661	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.10万	—	0.00%
143	HEMIHemi	$0.00482	$0.00513	$0.00461	$106.04万	$465.23万	3.21%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.29万	$2,073.99万	-1.20%
78	RUNETHORChain	$0.597	$0.693	$0.594	$227.76万	$2.11亿	-13.85%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
364	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00149	$0.00155	$0.00136	$366.41万	$280.91万	-2.61%
410	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.39万	$2,638.92万	-0.83%
22	LSKLisk	$0.2077	$0.2907	$0.2049	$1,366.89万	$4,545.35万	-26.58%
8	NEARNear Protocol	$4.311	$4.57	$4.30	$5,008.44万	$57.49亿	-4.52%
39	ZROLayerZero	$1.896	$1.93	$1.77	$612.66万	$2.05亿	5.98%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
458	HOMEHome	$0.0052	$0.00531	$0.00515	$17.67万	$2,280.97万	-0.57%
290	COINBCOINB	$146.88	$147.24	$145.52	$42.84万	—	0.57%
164	FFFalcon Finance	$0.08905	$0.09373	$0.08891	$93.29万	$2.10亿	-3.27%
165	HAEDALHaedal Protocol	$0.0251	$0.02515	$0.0235	$92.57万	$476.66万	1.70%
623	COOKIECookie	$0.00822	$0.00841	$0.00815	$3.53万	$130.49万	-2.26%