FWDIB

FWDIB · 美元计价

$6.38

≈ ￥42.108

-1.09% (-$0.07)

更新于 2026-11-02 01:05:02

24H 最高

$6.47

24H 最低

$6.34

今日开盘

$6.45

24H 成交量

$7,275.50

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
123	LDOLido DAO	$0.3431	$0.3519	$0.331	$125.58万	$2.80亿	1.84%
11	UNIUniswap	$7.212	$7.40	$7.01	$4,175.53万	$45.17亿	2.69%
662	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.09万	—	0.24%
143	HEMIHemi	$0.00485	$0.00513	$0.00461	$106.29万	$465.23万	3.85%
635	IQIQ	$0.000743	$0.000754	$0.000737	$2.28万	$2,073.99万	-1.20%
78	RUNETHORChain	$0.596	$0.698	$0.594	$227.97万	$2.11亿	-13.25%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$361.49万	$280.91万	-2.63%
408	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.50万	$2,638.92万	-1.10%
22	LSKLisk	$0.2079	$0.2907	$0.2049	$1,376.87万	$4,545.35万	-26.77%
8	NEARNear Protocol	$4.329	$4.57	$4.31	$5,185.04万	$57.49亿	-4.14%
39	ZROLayerZero	$1.898	$1.93	$1.77	$616.86万	$2.05亿	7.17%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
458	HOMEHome	$0.00522	$0.00531	$0.00515	$17.63万	$2,280.97万	-0.57%
289	COINBCOINB	$146.83	$147.24	$145.52	$42.82万	—	0.60%
156	FFFalcon Finance	$0.0892	$0.09373	$0.08891	$98.48万	$2.10亿	-3.35%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$92.17万	$476.66万	1.02%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%