FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	WDCBWDCB	$266.87	$267.04	$263.50	$2.40万	—	0.18%
166	LDOLido DAO	$0.322	$0.3286	$0.3199	$74.05万	$2.69亿	-0.46%
12	UNIUniswap	$7.026	$7.25	$6.97	$2,214.99万	$43.12亿	0.07%
651	AGPUBAGPUB	$6.8	$6.81	$6.74	$1.49万	—	0.00%
500	HEMIHemi	$0.00433	$0.00446	$0.00431	$11.97万	$425.43万	-1.59%
650	IQIQ	$0.000663	$0.00069	$0.000663	$1.50万	$1,870.93万	-3.21%
141	RUNETHORChain	$0.585	$0.6	$0.577	$86.00万	$1.98亿	-1.02%
276	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
329	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
181	SOPHSophon	$0.00134	$0.0014	$0.00126	$67.28万	$256.67万	0.75%
436	IOSTIOST	$0.000678	$0.000699	$0.000676	$16.86万	$2,515.30万	-1.60%
82	LSK应用链	$0.1801	$0.1952	$0.1765	$176.73万	$3,696.62万	-6.54%
10	NEARNear Protocol	$3.708	$3.74	$3.62	$3,028.19万	$48.34亿	0.03%
81	ZROLayerZero	$1.613	$1.66	$1.59	$178.29万	$1.78亿	-0.98%
440	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
495	HOMEHome	$0.00541	$0.00544	$0.00524	$12.51万	$2,332.89万	0.56%
521	COINBCOINB	$134.12	$134.60	$133.60	$11.02万	—	-0.12%
480	FFFalcon Finance	$0.08567	$0.08691	$0.085	$13.63万	$1.99亿	-0.78%
121	HAEDALHaedal Protocol	$0.02602	$0.0273	$0.02483	$100.38万	$486.59万	-4.51%
437	COOKIECookie	$0.00895	$0.00937	$0.00881	$16.85万	$140.64万	0.22%