FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 22:05:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	WDCBWDCB	$265.7	$266.98	$263.50	$1.72万	—	-0.32%
158	LDOLido DAO	$0.3186	$0.3286	$0.3181	$75.71万	$2.69亿	-2.27%
12	UNIUniswap	$6.969	$7.25	$6.95	$2,201.37万	$43.12亿	-0.84%
656	AGPUBAGPUB	$6.79	$6.81	$6.75	$1.09万	—	0.00%
511	HEMIHemi	$0.0043	$0.00446	$0.00429	$11.26万	$425.43万	-1.83%
647	IQIQ	$0.000659	$0.000686	$0.000656	$1.50万	$1,870.93万	-3.23%
175	RUNETHORChain	$0.581	$0.6	$0.577	$66.48万	$1.98亿	-2.84%
270	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
330	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
153	SOPHSophon	$0.0013	$0.0014	$0.00126	$77.35万	$256.67万	-1.52%
392	IOSTIOST	$0.00068	$0.000699	$0.000675	$21.07万	$2,515.30万	-2.30%
102	LSK应用链	$0.1777	$0.1862	$0.1756	$129.70万	$3,696.62万	-3.79%
10	NEARNear Protocol	$3.682	$3.75	$3.62	$2,752.09万	$48.34亿	-0.76%
70	ZROLayerZero	$1.586	$1.66	$1.58	$233.13万	$1.78亿	-3.23%
435	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
413	HOMEHome	$0.00522	$0.00543	$0.00522	$18.40万	$2,332.89万	-3.51%
549	COINBCOINB	$133.93	$134.60	$133.60	$9.11万	—	-0.37%
471	FFFalcon Finance	$0.08653	$0.08691	$0.085	$14.66万	$1.99亿	0.50%
120	HAEDALHaedal Protocol	$0.02613	$0.02698	$0.02483	$100.58万	$486.59万	0.31%
467	COOKIECookie	$0.00876	$0.00937	$0.00875	$15.03万	$140.64万	-3.63%