Bonfida

FIDA · 美元计价

$0.01641

≈ ￥0.108306

-2.73% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.01689

24H 最低

$0.01633

今日开盘

$0.01687

24H 成交量

$17.42万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	WDCBWDCB	$370.06	$374.00	$368.73	$9,838.77	—	0.26%
126	LDOLido DAO	$0.3372	$0.3519	$0.331	$125.28万	$2.84亿	0.66%
10	UNIUniswap	$7.102	$7.40	$7.02	$4,279.25万	$44.82亿	-0.48%
667	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,781.16	—	-0.12%
97	HEMIHemi	$0.00495	$0.00519	$0.00461	$175.23万	$470.87万	6.22%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
75	RUNETHORChain	$0.576	$0.684	$0.573	$234.28万	$2.02亿	-15.29%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$359.87万	$295.83万	-5.84%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.46万	$2,629.35万	-1.81%
24	LSKLisk	$0.2012	$0.283	$0.2011	$1,296.40万	$4,229.11万	-28.55%
9	NEARNear Protocol	$4.247	$4.50	$4.24	$4,496.06万	$56.49亿	-4.82%
38	ZROLayerZero	$1.807	$1.93	$1.78	$655.44万	$2.09亿	1.69%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
416	HOMEHome	$0.00517	$0.00531	$0.00514	$22.14万	$2,270.68万	-0.96%
278	COINBCOINB	$146.13	$147.24	$145.52	$42.99万	—	0.17%
186	FFFalcon Finance	$0.08929	$0.09167	$0.08879	$75.28万	$2.09亿	-1.20%
159	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.43万	$485.75万	1.08%
626	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.53万	$129.59万	-2.75%