Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 15:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	WDCBWDCB	$375.5	$379.00	$367.73	$2.98万	—	0.92%
129	LDOLido DAO	$0.3363	$0.3519	$0.3346	$132.66万	$2.84亿	-0.30%
10	UNIUniswap	$7.191	$7.40	$7.06	$4,118.43万	$44.82亿	-1.55%
593	AGPUBAGPUB	$8.28	$8.42	$8.13	$8.69万	—	0.98%
109	HEMIHemi	$0.00476	$0.00519	$0.00473	$170.98万	$470.87万	-0.21%
660	IQIQ	$0.000732	$0.000753	$0.000729	$2.45万	$2,057.31万	-2.27%
65	RUNETHORChain	$0.525	$0.642	$0.494	$370.55万	$2.02亿	-16.53%
309	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.0017	$0.00181	$0.00136	$503.89万	$295.83万	19.72%
297	IOSTIOST	$0.000709	$0.000729	$0.000701	$40.16万	$2,629.35万	-0.98%
43	LSKLisk	$0.1911	$0.2319	$0.1857	$687.76万	$4,229.11万	-16.99%
7	NEARNear Protocol	$4.101	$4.43	$4.08	$6,002.54万	$56.49亿	-6.18%
49	ZROLayerZero	$1.769	$1.93	$1.76	$643.83万	$2.09亿	-3.39%
492	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
479	HOMEHome	$0.00509	$0.00531	$0.00506	$17.84万	$2,270.68万	-2.68%
261	COINBCOINB	$143.53	$147.70	$143.02	$48.01万	—	-2.11%
216	FFFalcon Finance	$0.0919	$0.09251	$0.08879	$63.47万	$2.09亿	2.61%
86	HAEDALHaedal Protocol	$0.02654	$0.02849	$0.024	$240.48万	$485.75万	9.44%
634	COOKIECookie	$0.00806	$0.00836	$0.00802	$4.53万	$129.59万	-3.01%