Ethereum

ETH · 美元计价

$2263.46

≈ ￥14938.84

0.36% ($8.18)

更新于 2026-11-02 02:55:02

24H 最高

$2,278.00

24H 最低

$2,251.36

今日开盘

$2255.28

24H 成交量

$1.89亿

流通市值

$2,769.68亿

24H 涨跌额

($8.18)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
124	LDOLido DAO	$0.3395	$0.3519	$0.331	$127.49万	$2.84亿	0.92%
11	UNIUniswap	$7.115	$7.40	$7.02	$4,249.04万	$44.82亿	-0.38%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
100	HEMIHemi	$0.00492	$0.00519	$0.00461	$171.58万	$470.87万	5.58%
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.07%
73	RUNETHORChain	$0.576	$0.686	$0.573	$236.29万	$2.02亿	-15.91%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.43万	$295.83万	-0.67%
410	IOSTIOST	$0.00071	$0.000728	$0.000708	$22.86万	$2,629.35万	-1.11%
23	LSKLisk	$0.2021	$0.2872	$0.2013	$1,313.13万	$4,229.11万	-27.46%
9	NEARNear Protocol	$4.266	$4.51	$4.26	$4,547.86万	$56.49亿	-5.41%
38	ZROLayerZero	$1.822	$1.93	$1.77	$640.98万	$2.09亿	2.76%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
423	HOMEHome	$0.00515	$0.00531	$0.00514	$21.37万	$2,270.68万	-1.53%
285	COINBCOINB	$146.45	$147.24	$145.52	$42.87万	—	0.35%
174	FFFalcon Finance	$0.08887	$0.09167	$0.08879	$82.80万	$2.09亿	-2.95%
159	HAEDALHaedal Protocol	$0.02451	$0.02515	$0.0235	$90.83万	$485.75万	0.95%
625	COOKIECookie	$0.00817	$0.00838	$0.00815	$3.51万	$129.59万	-2.51%