Espresso

ESP · 美元计价

$0.07767

≈ ￥0.512622

-4.05% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.08184

24H 最低

$0.07724

今日开盘

$0.08095

24H 成交量

$26.01万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	WDCBWDCB	$375.32	$379.00	$367.73	$3.64万	—	0.43%
125	LDOLido DAO	$0.3347	$0.3519	$0.3331	$143.86万	$2.84亿	-1.04%
10	UNIUniswap	$7.176	$7.40	$7.06	$4,036.82万	$44.82亿	-0.64%
387	AGPUBAGPUB	$8.46	$8.61	$8.06	$28.86万	—	2.92%
113	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.81万	$470.87万	-2.08%
668	IQIQ	$0.000726	$0.000749	$0.000723	$2.27万	$2,057.31万	-2.02%
61	RUNETHORChain	$0.534	$0.623	$0.494	$414.93万	$2.02亿	-13.87%
309	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00154	$0.00181	$0.00136	$552.59万	$295.83万	12.41%
259	IOSTIOST	$0.000703	$0.000729	$0.000701	$49.72万	$2,629.35万	-1.82%
50	LSKLisk	$0.1875	$0.2193	$0.1857	$604.98万	$4,229.11万	-13.59%
7	NEARNear Protocol	$4.131	$4.41	$4.08	$6,437.16万	$56.49亿	-5.69%
45	ZROLayerZero	$1.752	$1.93	$1.75	$653.05万	$2.09亿	-5.91%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
462	HOMEHome	$0.00513	$0.00531	$0.00506	$20.35万	$2,270.68万	-1.72%
181	COINBCOINB	$141.74	$147.70	$141.04	$79.83万	—	-3.38%
222	FFFalcon Finance	$0.08993	$0.09251	$0.08879	$62.66万	$2.09亿	0.45%
78	HAEDALHaedal Protocol	$0.02598	$0.02849	$0.024	$288.44万	$485.75万	6.78%
644	COOKIECookie	$0.00805	$0.00836	$0.00802	$4.08万	$129.59万	-2.90%