Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 03:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	WDCBWDCB	$267.28	$269.24	$263.84	$7,096.68	—	0.87%
142	LDOLido DAO	$0.32	$0.3273	$0.3164	$81.69万	$2.63亿	-2.20%
13	UNIUniswap	$7.006	$7.25	$6.94	$1,881.90万	$42.31亿	-2.29%
649	AGPUBAGPUB	$6.81	$6.82	$6.72	$1.34万	—	0.44%
498	HEMIHemi	$0.00426	$0.00445	$0.00425	$12.77万	$416.59万	-4.27%
646	IQIQ	$0.000661	$0.000681	$0.000651	$1.42万	$1,829.72万	-2.65%
227	RUNETHORChain	$0.581	$0.589	$0.573	$51.39万	$1.96亿	-0.85%
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
156	SOPHSophon	$0.00127	$0.0014	$0.00126	$76.06万	$256.62万	-3.05%
403	IOSTIOST	$0.000677	$0.000693	$0.000671	$21.09万	$2,479.78万	-2.31%
91	LSK应用链	$0.1802	$0.189	$0.1756	$161.29万	$3,650.15万	-0.44%
8	NEARNear Protocol	$3.649	$3.75	$3.59	$4,891.99万	$47.21亿	-0.33%
74	ZROLayerZero	$1.591	$1.65	$1.57	$228.68万	$1.73亿	-3.17%
448	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
355	HOMEHome	$0.00518	$0.00543	$0.00513	$27.54万	$2,256.07万	-1.71%
594	COINBCOINB	$133.93	$134.41	$133.46	$6.35万	—	-0.14%
459	FFFalcon Finance	$0.08553	$0.08699	$0.085	$15.88万	$2.00亿	-0.13%
128	HAEDALHaedal Protocol	$0.02513	$0.02698	$0.02476	$91.23万	$492.91万	-1.18%
546	COOKIECookie	$0.0087	$0.00919	$0.00856	$10.04万	$135.47万	-5.33%