EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 09:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WDCBWDCB	$374.77	$375.78	$367.73	$1.90万	—	1.38%
129	LDOLido DAO	$0.3424	$0.3519	$0.333	$127.80万	$2.84亿	2.45%
11	UNIUniswap	$7.239	$7.40	$7.02	$4,202.42万	$44.82亿	1.81%
676	AGPUBAGPUB	$8.24	$8.26	$8.13	$8,853.97	—	0.37%
99	HEMIHemi	$0.00485	$0.00519	$0.00462	$189.56万	$470.87万	4.75%
642	IQIQ	$0.000735	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.21%
68	RUNETHORChain	$0.521	$0.65	$0.509	$299.73万	$2.02亿	-15.01%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00158	$0.00159	$0.00136	$327.44万	$295.83万	8.97%
362	IOSTIOST	$0.000718	$0.000728	$0.000701	$29.54万	$2,629.35万	0.42%
32	LSKLisk	$0.2039	$0.2499	$0.1984	$898.91万	$4,229.11万	-14.97%
8	NEARNear Protocol	$4.33	$4.50	$4.24	$4,522.77万	$56.49亿	-3.02%
40	ZROLayerZero	$1.798	$1.93	$1.78	$655.31万	$2.09亿	-3.54%
476	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
435	HOMEHome	$0.0052	$0.00531	$0.00512	$21.26万	$2,270.68万	-0.76%
242	COINBCOINB	$147.15	$147.53	$145.49	$52.34万	—	0.58%
224	FFFalcon Finance	$0.0901	$0.09068	$0.08879	$57.10万	$2.09亿	-0.32%
179	HAEDALHaedal Protocol	$0.02427	$0.02515	$0.0238	$77.67万	$485.75万	0.79%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.23万	$129.59万	-1.09%