aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 06:00:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	WDCBWDCB	$326.13	$353.66	$322.00	$25.46万	—	-7.22%
125	LDOLido DAO	$0.3412	$0.3547	$0.3189	$197.59万	$2.89亿	2.31%
11	UNIUniswap	$7.635	$7.79	$6.94	$6,459.98万	$46.31亿	6.56%
345	AGPUBAGPUB	$7.54	$8.06	$7.26	$44.04万	—	-2.71%
379	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.22万	$447.27万	-0.86%
688	IQIQ	$0.000737	$0.000748	$0.000694	$3.76万	$2,052.13万	3.08%
53	RUNETHORChain	$0.645	$0.653	$0.617	$1,045.19万	$2.19亿	1.74%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00148	$0.0015	$0.00141	$82.27万	$291.62万	1.37%
189	IOSTIOST	$0.000698	$0.000718	$0.000685	$89.85万	$2,570.06万	-0.99%
64	LSK应用链	$0.1982	$0.2146	$0.1743	$802.95万	$4,199.50万	10.17%
8	NEARNear Protocol	$4.018	$4.27	$3.69	$1.36亿	$53.72亿	3.45%
58	ZROLayerZero	$1.815	$1.95	$1.76	$959.33万	$2.00亿	-4.12%
569	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
261	HOMEHome	$0.00536	$0.00556	$0.0052	$63.53万	$2,319.24万	-3.25%
154	COINBCOINB	$151.94	$153.32	$139.41	$136.65万	—	3.39%
279	FFFalcon Finance	$0.09152	$0.09234	$0.08663	$58.73万	$2.15亿	4.95%
94	HAEDALHaedal Protocol	$0.02898	$0.03236	$0.02661	$352.85万	$544.06万	3.35%
564	COOKIECookie	$0.00872	$0.00886	$0.00792	$17.27万	$134.88万	4.93%