Dash

DASH · 美元计价

$47.75

≈ ￥315.15

-0.44% (-$0.21)

更新于 2026-11-02 04:05:02

24H 最高

$49.48

24H 最低

$47.57

今日开盘

$47.96

24H 成交量

$189.38万

流通市值

$6.26亿

24H 涨跌额

(-$0.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	WDCBWDCB	$368.77	$374.00	$368.77	$1.16万	—	-0.12%
126	LDOLido DAO	$0.3381	$0.3519	$0.331	$124.60万	$2.84亿	0.81%
10	UNIUniswap	$7.129	$7.40	$7.02	$4,270.57万	$44.82亿	-0.07%
667	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,860.02	—	0.00%
97	HEMIHemi	$0.00487	$0.00519	$0.00461	$176.85万	$470.87万	4.96%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.23万	$2,057.31万	-1.60%
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.84万	$2.02亿	-14.58%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$356.07万	$295.83万	-4.55%
406	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.72万	$2,629.35万	-1.94%
27	LSKLisk	$0.2042	$0.2559	$0.2011	$1,079.44万	$4,229.11万	-17.43%
9	NEARNear Protocol	$4.258	$4.50	$4.24	$4,463.08万	$56.49亿	-4.23%
38	ZROLayerZero	$1.806	$1.93	$1.79	$637.74万	$2.09亿	0.22%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
416	HOMEHome	$0.00513	$0.00531	$0.00513	$22.29万	$2,270.68万	-1.54%
276	COINBCOINB	$146.07	$147.24	$145.52	$43.12万	—	0.13%
188	FFFalcon Finance	$0.08945	$0.09167	$0.08879	$74.37万	$2.09亿	-1.56%
161	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$89.38万	$485.75万	1.92%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.63万	$129.59万	-2.40%