Shentu

CTK · 美元计价

$0.0929

≈ ￥0.61314

-2.00% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0948

24H 成交量

$2.93万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.27万	—	0.67%
127	LDOLido DAO	$0.3446	$0.3519	$0.331	$124.19万	$2.80亿	1.26%
11	UNIUniswap	$7.244	$7.40	$7.00	$4,155.63万	$45.17亿	2.81%
666	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.09万	—	-0.12%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.09万	$465.23万	4.49%
638	IQIQ	$0.000741	$0.000756	$0.00074	$2.20万	$2,073.99万	-1.20%
74	RUNETHORChain	$0.609	$0.724	$0.6	$248.45万	$2.11亿	-15.65%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$368.24万	$280.91万	-7.74%
404	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.29万	$2,638.92万	-1.63%
21	LSKLisk	$0.2076	$0.3146	$0.2056	$1,509.83万	$4,545.35万	-29.22%
8	NEARNear Protocol	$4.338	$4.57	$4.32	$5,535.15万	$57.49亿	-3.26%
39	ZROLayerZero	$1.911	$1.93	$1.77	$631.24万	$2.05亿	5.41%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
438	HOMEHome	$0.00523	$0.00531	$0.00515	$20.13万	$2,280.97万	-0.57%
300	COINBCOINB	$146.8	$147.24	$145.52	$40.42万	—	0.68%
107	FFFalcon Finance	$0.08929	$0.09849	$0.08897	$151.71万	$2.10亿	-8.77%
163	HAEDALHaedal Protocol	$0.02465	$0.02496	$0.0235	$97.63万	$476.66万	1.23%
625	COOKIECookie	$0.00822	$0.0085	$0.00815	$3.55万	$130.49万	-3.18%