Compound

COMP · 美元计价

$20.19

≈ ￥133.254

1.51% ($0.30)

更新于 2026-11-07 16:00:02

24H 最高

$20.33

24H 最低

$19.87

今日开盘

$19.89

24H 成交量

$36.12万

流通市值

$1.95亿

24H 涨跌额

($0.30)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	WDCBWDCB	$265.92	$295.18	$259.18	$43.72万	—	-4.73%
110	LDOLido DAO	$0.3273	$0.3362	$0.3233	$175.61万	$2.76亿	-1.42%
18	UNIUniswap	$7.028	$7.13	$6.86	$2,621.56万	$42.24亿	-0.55%
241	AGPUBAGPUB	$6.8	$7.00	$6.08	$56.49万	—	11.84%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.74万	$440.49万	2.54%
684	IQIQ	$0.000686	$0.0007	$0.000681	$3.12万	$1,924.16万	-0.15%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.93万	$2.02亿	-4.26%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
303	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.77万	$275.83万	-3.62%
278	IOSTIOST	$0.000689	$0.000718	$0.000687	$46.64万	$2,570.42万	-0.15%
71	LSK应用链	$0.1899	$0.2026	$0.181	$366.56万	$3,755.47万	2.59%
9	NEARNear Protocol	$3.741	$3.83	$3.68	$5,590.50万	$49.15亿	1.25%
68	ZROLayerZero	$1.66	$1.70	$1.60	$372.68万	$1.81亿	2.72%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
356	HOMEHome	$0.00541	$0.00557	$0.00534	$33.20万	$2,400.48万	-1.64%
155	COINBCOINB	$134.45	$139.50	$131.86	$106.94万	—	-1.47%
351	FFFalcon Finance	$0.08644	$0.08921	$0.08614	$33.92万	$2.07亿	0.31%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%