COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
126	LDOLido DAO	$0.344	$0.3519	$0.331	$123.85万	$2.80亿	1.42%
11	UNIUniswap	$7.19	$7.40	$7.01	$4,174.21万	$45.17亿	2.17%
666	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.08万	—	0.12%
143	HEMIHemi	$0.00481	$0.00513	$0.00461	$107.31万	$465.23万	2.34%
636	IQIQ	$0.000738	$0.000756	$0.000737	$2.29万	$2,073.99万	-2.12%
79	RUNETHORChain	$0.602	$0.698	$0.6	$223.32万	$2.11亿	-13.13%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$361.05万	$280.91万	-5.84%
403	IOSTIOST	$0.000718	$0.000733	$0.000709	$24.13万	$2,638.92万	-1.91%
22	LSKLisk	$0.2086	$0.2948	$0.2049	$1,435.61万	$4,545.35万	-29.19%
8	NEARNear Protocol	$4.317	$4.57	$4.31	$5,362.64万	$57.49亿	-4.49%
39	ZROLayerZero	$1.899	$1.93	$1.77	$616.69万	$2.05亿	6.39%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
447	HOMEHome	$0.00524	$0.00531	$0.00515	$18.69万	$2,280.97万	-0.19%
289	COINBCOINB	$146.87	$147.24	$145.52	$42.83万	—	0.71%
125	FFFalcon Finance	$0.08909	$0.09455	$0.08891	$123.91万	$2.10亿	-5.25%
162	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$94.59万	$476.66万	0.57%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%