COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 17:00:03

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	WDCBWDCB	$375.65	$379.00	$367.73	$3.04万	—	0.69%
130	LDOLido DAO	$0.3359	$0.3519	$0.3346	$133.01万	$2.84亿	-0.74%
10	UNIUniswap	$7.218	$7.40	$7.06	$3,829.78万	$44.82亿	-1.22%
585	AGPUBAGPUB	$8.45	$8.45	$8.13	$9.35万	—	2.80%
114	HEMIHemi	$0.00476	$0.00519	$0.00473	$165.51万	$470.87万	-1.25%
661	IQIQ	$0.000731	$0.000751	$0.000729	$2.32万	$2,057.31万	-2.66%
63	RUNETHORChain	$0.529	$0.634	$0.494	$383.68万	$2.02亿	-16.17%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
52	SOPHSophon	$0.0016	$0.00181	$0.00136	$535.21万	$295.83万	15.94%
283	IOSTIOST	$0.000706	$0.000729	$0.000701	$43.37万	$2,629.35万	-1.53%
44	LSKLisk	$0.1912	$0.2309	$0.1857	$659.48万	$4,229.11万	-16.62%
7	NEARNear Protocol	$4.142	$4.43	$4.08	$6,248.08万	$56.49亿	-5.93%
46	ZROLayerZero	$1.777	$1.93	$1.76	$637.17万	$2.09亿	-3.53%
494	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
475	HOMEHome	$0.00513	$0.00531	$0.00506	$18.02万	$2,270.68万	-1.91%
238	COINBCOINB	$143.52	$147.70	$143.00	$53.81万	—	-2.41%
215	FFFalcon Finance	$0.09143	$0.09251	$0.08879	$63.81万	$2.09亿	2.00%
82	HAEDALHaedal Protocol	$0.02589	$0.02849	$0.024	$261.20万	$485.75万	5.76%
640	COOKIECookie	$0.00811	$0.00836	$0.00802	$4.17万	$129.59万	-1.70%