Nervos Network

CKB · 美元计价

$0.001204

≈ ￥0.0079464

-2.98% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.001247

24H 最低

$0.001203

今日开盘

$0.001241

24H 成交量

$16.43万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	WDCBWDCB	$376.83	$379.00	$367.73	$2.83万	—	1.42%
131	LDOLido DAO	$0.3368	$0.3519	$0.3345	$129.15万	$2.84亿	-0.21%
10	UNIUniswap	$7.205	$7.40	$7.06	$4,027.60万	$44.82亿	-0.92%
604	AGPUBAGPUB	$8.26	$8.42	$8.13	$7.23万	—	0.73%
101	HEMIHemi	$0.00477	$0.00519	$0.00468	$191.15万	$470.87万	1.71%
658	IQIQ	$0.000734	$0.000754	$0.00073	$2.54万	$2,057.31万	-2.00%
65	RUNETHORChain	$0.525	$0.644	$0.494	$366.57万	$2.02亿	-18.22%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$474.47万	$295.83万	28.47%
334	IOSTIOST	$0.00071	$0.000729	$0.000701	$34.52万	$2,629.35万	-1.11%
42	LSKLisk	$0.186	$0.2402	$0.1857	$729.71万	$4,229.11万	-21.15%
9	NEARNear Protocol	$4.195	$4.43	$4.18	$4,605.39万	$56.49亿	-4.66%
44	ZROLayerZero	$1.768	$1.93	$1.77	$639.32万	$2.09亿	-4.95%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
479	HOMEHome	$0.00511	$0.00531	$0.00511	$17.28万	$2,270.68万	-2.48%
221	COINBCOINB	$144.73	$147.70	$144.58	$60.13万	—	-1.27%
239	FFFalcon Finance	$0.09144	$0.09201	$0.08879	$54.54万	$2.09亿	1.52%
97	HAEDALHaedal Protocol	$0.02749	$0.02849	$0.024	$199.55万	$485.75万	12.66%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.93%