Chromia

CHR · 美元计价

$0.01569

≈ ￥0.103554

-3.80% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.01631

24H 成交量

$8.99万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	WDCBWDCB	$371.42	$379.00	$367.73	$3.89万	—	-0.45%
127	LDOLido DAO	$0.3341	$0.3519	$0.3331	$143.68万	$2.84亿	-1.71%
10	UNIUniswap	$7.239	$7.40	$7.06	$3,956.12万	$44.82亿	-0.55%
382	AGPUBAGPUB	$8.48	$8.61	$8.06	$29.77万	—	3.42%
113	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.32万	$470.87万	-2.88%
669	IQIQ	$0.000727	$0.000749	$0.000723	$2.30万	$2,057.31万	-2.15%
61	RUNETHORChain	$0.541	$0.623	$0.494	$430.96万	$2.02亿	-12.88%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00155	$0.00181	$0.00138	$558.78万	$295.83万	10.71%
258	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.62万	$2,629.35万	-2.76%
54	LSKLisk	$0.1861	$0.2193	$0.1844	$575.05万	$4,229.11万	-12.71%
7	NEARNear Protocol	$4.108	$4.41	$4.08	$6,458.01万	$56.49亿	-6.55%
47	ZROLayerZero	$1.748	$1.93	$1.75	$655.75万	$2.09亿	-7.02%
506	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
417	HOMEHome	$0.00522	$0.00531	$0.00506	$25.99万	$2,270.68万	-0.95%
174	COINBCOINB	$141.13	$147.70	$140.68	$86.56万	—	-3.80%
223	FFFalcon Finance	$0.0893	$0.09251	$0.08879	$61.83万	$2.09亿	-0.28%
75	HAEDALHaedal Protocol	$0.02675	$0.02849	$0.024	$304.78万	$485.75万	9.18%
659	COOKIECookie	$0.00804	$0.00836	$0.00802	$3.20万	$129.59万	-3.83%