澜链台
行情总览
BTC Standard Hashrate Token

BTC Standard Hashrate Token

BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-02 01:55:02
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01

BTCST 价格走势

相关币种行情

查看全部行情 →
The Sandbox $0.04631 -1.05% ANC $0.03151 -7.73% TQQQB $63.71 +1.05% Ethernity Chain $2.183 +5.66% iExec RLC $0.4675 -4.63% Arweave $3.114 -2.23% BROCCOLI714 $0.0179 +2.23% KORUB $10.67 +1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
659 WDCB WDCBWDCB $371.42 $374.00 $368.68 $1.24万 — 0.74%
125 LDO LDOLido DAO $0.3418 $0.3519 $0.331 $124.60万 $2.84亿 1.49%
11 UNI UNIUniswap $7.163 $7.40 $7.02 $4,127.58万 $44.82亿 0.58%
664 AGPUB AGPUBAGPUB $8.2 $8.24 $8.14 $1.03万 — 0.37%
134 HEMI HEMIHemi $0.00495 $0.00513 $0.00461 $113.60万 $470.87万 6.22%
635 IQ IQIQ $0.00074 $0.000754 $0.000737 $2.28万 $2,057.31万 -1.60%
78 RUNE RUNETHORChain $0.593 $0.692 $0.592 $228.68万 $2.02亿 -13.81%
307 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
359 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
57 SOPH SOPHSophon $0.0015 $0.00155 $0.00136 $366.29万 $295.83万 -1.96%
406 IOST IOSTIOST $0.000716 $0.000728 $0.000709 $23.77万 $2,629.35万 -0.14%
23 LSK LSKLisk $0.207 $0.2872 $0.2049 $1,336.69万 $4,229.11万 -25.38%
8 NEAR NEARNear Protocol $4.31 $4.57 $4.30 $4,757.82万 $56.49亿 -4.86%
39 ZRO ZROLayerZero $1.889 $1.93 $1.77 $602.44万 $2.09亿 6.12%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
457 HOME HOMEHome $0.00519 $0.00531 $0.00515 $17.92万 $2,270.68万 -0.38%
289 COINB COINBCOINB $146.86 $147.24 $145.52 $42.81万 — 0.58%
171 FF FFFalcon Finance $0.08897 $0.0926 $0.08891 $87.21万 $2.09亿 -3.73%
163 HAEDAL HAEDALHaedal Protocol $0.02468 $0.02515 $0.0235 $92.14万 $485.75万 1.82%
623 COOKIE COOKIECookie $0.00825 $0.00841 $0.00815 $3.55万 $129.59万 -1.90%

相关站点

共 40 个
RWUSD _BTC行情 Artificial _BTC行情 Initia _BTC行情 Aerodrome _BTC行情 Artificial _加密货币行情 Nillion _BTC行情 Celo _比特币行情 Vanar Chain _比特币行情 Cardano _币种排行 Ondo _以太坊ETH价格 Ethena _比特币行情 Bubblemaps _BTC行情 CRCLB _比特币 NFPrompt _比特币 Power Ledger _币种排行 USD1 _数字货币市值 Ethereum _币种排行 Tether Gold _比特币 Litecoin _比特币行情 BEAMX _数字货币市值 THORChain _加密货币行情 Renzo _数字货币市值 INTCB _以太坊ETH价格 TRON _比特币 Plasma _数字货币市值 Hyperliquid _加密货币行情 BNB _BTC行情 Plasma _比特币 Filecoin _BTC行情 Sophon _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Prometeus _加密货币行情 TRON _以太坊ETH价格 Ethereum _币种排行 PancakeSwap _以太坊ETH价格 Celestia _以太坊ETH价格 Filecoin _以太坊ETH价格 THORChain _以太坊ETH价格 Hyperliquid _加密货币行情 Ondo _以太坊ETH价格