Bitcoin
BTC · 美元计价
$78022.13
≈ ￥514946.06
0.71% ($549.08)
更新于 2026-11-01 23:25:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77473.05
24H 成交量
$5.05亿
流通市值
$1.57兆
24H 涨跌额
($549.08)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
| 134 |
LDOLido DAO
|
$0.351 | $0.3519 | $0.331 | $118.33万 | $2.80亿 | 4.28% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $7.00 | $4,096.51万 | $45.17亿 | 4.18% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 158 |
HEMIHemi
|
$0.00495 | $0.00513 | $0.00461 | $102.43万 | $465.23万 | 6.22% |
| 638 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -1.98% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $267.31万 | $2.11亿 | -14.41% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00141 | $0.0016 | $0.00136 | $374.98万 | $280.91万 | -11.32% |
| 404 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.87万 | $2,638.92万 | -1.37% |
| 21 |
LSKLisk
|
$0.2091 | $0.3146 | $0.2079 | $1,566.77万 | $4,545.35万 | -31.01% |
| 8 |
NEARNear Protocol
|
$4.358 | $4.57 | $4.35 | $5,442.07万 | $57.49亿 | -1.71% |
| 38 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $652.97万 | $2.05亿 | 7.03% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 438 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $20.44万 | $2,280.97万 | 0.00% |
| 289 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $44.34万 | — | 0.85% |
| 106 |
FFFalcon Finance
|
$0.0893 | $0.09849 | $0.08897 | $158.91万 | $2.10亿 | -6.50% |
| 150 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02496 | $0.0235 | $106.90万 | $476.66万 | 1.66% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.63万 | $130.49万 | -2.60% |
相关站点
共 40 个
Filecoin _BTC行情
Litecoin _加密货币行情
Uniswap _币种排行
Cosmos _币种排行
Origin _数字货币市值
Quant _以太坊ETH价格
Bubblemaps _比特币行情
CoW Protocol _BTC行情
Ondo _数字货币市值
Initia _数字货币市值
Starknet _比特币
BIO Protocol _以太坊ETH价格
Panther _BTC行情
CoW Protocol _币种排行
Hashflow _比特币
ZAMA _以太坊ETH价格
Hyperlane _加密货币行情
Reserve Rights _比特币
BitTensor _以太坊ETH价格
Litecoin _加密货币行情
Starknet _BTC行情
Arbitrum _比特币
Nillion _比特币行情
Bitcoin _比特币
Solv Protocol _比特币行情
Uniswap _加密货币行情
Cardano _比特币行情
Gravity _以太坊ETH价格
Initia _BTC行情
Origin _数字货币市值
Avalanche _比特币
Uniswap _比特币行情
Initia _数字货币市值
ZAMA _比特币行情
Artificial _比特币
Power Ledger _比特币行情
Vanar Chain _数字货币市值
Caldera _数字货币市值
Injective _数字货币市值
Aptos _BTC行情