Bancor

BNT · 美元计价

$0.2864

≈ ￥1.8902

-1.00% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2893

24H 成交量

$2.94万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	WDCBWDCB	$374.66	$375.78	$367.73	$2.41万	—	1.41%
127	LDOLido DAO	$0.3413	$0.3519	$0.333	$131.72万	$2.84亿	2.00%
10	UNIUniswap	$7.226	$7.40	$7.02	$4,314.36万	$44.82亿	1.15%
682	AGPUBAGPUB	$8.24	$8.27	$8.13	$8,613.04	—	0.37%
97	HEMIHemi	$0.00483	$0.00519	$0.00463	$190.62万	$470.87万	3.87%
652	IQIQ	$0.000737	$0.000754	$0.00073	$2.59万	$2,057.31万	-1.07%
70	RUNETHORChain	$0.502	$0.65	$0.497	$325.17万	$2.02亿	-19.16%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00168	$0.00175	$0.00136	$391.62万	$295.83万	20.00%
358	IOSTIOST	$0.000718	$0.000728	$0.000701	$30.37万	$2,629.35万	0.70%
33	LSKLisk	$0.1929	$0.2499	$0.1927	$853.39万	$4,229.11万	-15.54%
9	NEARNear Protocol	$4.277	$4.45	$4.24	$4,482.46万	$56.49亿	-3.43%
42	ZROLayerZero	$1.794	$1.93	$1.78	$654.76万	$2.09亿	-2.61%
477	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
485	HOMEHome	$0.00516	$0.00531	$0.00512	$16.09万	$2,270.68万	-0.39%
244	COINBCOINB	$147.12	$147.58	$145.49	$51.44万	—	0.57%
227	FFFalcon Finance	$0.09146	$0.09159	$0.08879	$56.84万	$2.09亿	1.92%
175	HAEDALHaedal Protocol	$0.0253	$0.0258	$0.024	$82.33万	$485.75万	5.37%
637	COOKIECookie	$0.00812	$0.00836	$0.00808	$3.40万	$129.59万	-1.34%