Biconomy

BICO · 美元计价

$0.01418

≈ ￥0.093588

-2.21% (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高

$0.01458

24H 最低

$0.01412

今日开盘

$0.0145

24H 成交量

$17.46万

流通市值

$1,442.25万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	WDCBWDCB	$264	$269.05	$263.50	$6.12万	—	-0.53%
164	LDOLido DAO	$0.3251	$0.3288	$0.3199	$76.46万	$2.69亿	-1.07%
13	UNIUniswap	$7.15	$7.22	$6.87	$1,880.42万	$42.99亿	3.37%
627	AGPUBAGPUB	$6.79	$6.85	$6.74	$3.87万	—	-0.88%
523	HEMIHemi	$0.00438	$0.00451	$0.00436	$11.18万	$432.28万	-2.01%
654	IQIQ	$0.000674	$0.000692	$0.00067	$1.99万	$1,892.32万	-2.32%
143	RUNETHORChain	$0.584	$0.6	$0.578	$87.39万	$2.00亿	-0.85%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
276	SOPHSophon	$0.00129	$0.00136	$0.00129	$39.41万	$262.39万	-5.15%
422	IOSTIOST	$0.000688	$0.000699	$0.000682	$18.76万	$2,540.59万	-1.29%
49	LSK应用链	$0.1803	$0.2026	$0.1765	$379.82万	$3,710.40万	-2.70%
9	NEARNear Protocol	$3.673	$3.78	$3.62	$3,415.58万	$47.91亿	-1.13%
81	ZROLayerZero	$1.637	$1.67	$1.61	$191.96万	$1.79亿	-0.18%
444	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
453	HOMEHome	$0.0054	$0.00545	$0.00525	$16.13万	$2,326.92万	-0.55%
441	COINBCOINB	$133.93	$134.94	$133.60	$17.00万	—	-0.68%
512	FFFalcon Finance	$0.08508	$0.08707	$0.08506	$11.93万	$2.01亿	-1.81%
144	HAEDALHaedal Protocol	$0.02547	$0.02746	$0.02503	$87.06万	$503.15万	-5.03%
443	COOKIECookie	$0.00902	$0.00937	$0.0088	$16.84万	$144.30万	2.27%