BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	WDCBWDCB	$371.9	$374.00	$367.83	$1.31万	—	0.81%
127	LDOLido DAO	$0.3454	$0.3519	$0.331	$124.48万	$2.80亿	1.77%
11	UNIUniswap	$7.256	$7.40	$7.00	$4,161.49万	$45.17亿	3.16%
665	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.07万	—	-0.37%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.09万	$465.23万	4.26%
634	IQIQ	$0.000743	$0.000756	$0.00074	$2.37万	$2,073.99万	-1.33%
73	RUNETHORChain	$0.609	$0.733	$0.6	$250.39万	$2.11亿	-16.00%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00142	$0.00157	$0.00136	$369.43万	$280.91万	-8.39%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.27万	$2,638.92万	-1.09%
21	LSKLisk	$0.2069	$0.3146	$0.2056	$1,527.13万	$4,545.35万	-30.90%
8	NEARNear Protocol	$4.333	$4.57	$4.32	$5,545.88万	$57.49亿	-3.17%
39	ZROLayerZero	$1.898	$1.93	$1.77	$631.76万	$2.05亿	5.27%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.21万	$2,280.97万	-0.19%
299	COINBCOINB	$146.81	$147.24	$145.52	$40.37万	—	0.76%
107	FFFalcon Finance	$0.0892	$0.09849	$0.08897	$152.32万	$2.10亿	-8.07%
161	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$98.35万	$476.66万	0.45%
624	COOKIECookie	$0.00821	$0.0085	$0.00815	$3.55万	$130.49万	-3.30%