Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WDCBWDCB	$370.07	$374.00	$367.73	$1.25万	—	0.08%
125	LDOLido DAO	$0.3423	$0.3519	$0.333	$124.38万	$2.84亿	2.52%
10	UNIUniswap	$7.196	$7.40	$7.02	$4,213.98万	$44.82亿	1.54%
670	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,591.98	—	-0.37%
95	HEMIHemi	$0.00488	$0.00519	$0.00461	$183.89万	$470.87万	4.72%
637	IQIQ	$0.000738	$0.000754	$0.000731	$2.41万	$2,057.31万	-0.81%
73	RUNETHORChain	$0.554	$0.65	$0.55	$237.29万	$2.02亿	-13.71%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$326.35万	$295.83万	4.14%
394	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.71万	$2,629.35万	-2.49%
30	LSKLisk	$0.2005	$0.2559	$0.1984	$923.96万	$4,229.11万	-19.15%
9	NEARNear Protocol	$4.269	$4.50	$4.24	$4,453.81万	$56.49亿	-3.50%
39	ZROLayerZero	$1.799	$1.93	$1.79	$620.18万	$2.09亿	-3.28%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
420	HOMEHome	$0.00518	$0.00531	$0.00512	$21.76万	$2,270.68万	-0.58%
264	COINBCOINB	$146.52	$147.24	$145.49	$46.17万	—	0.43%
215	FFFalcon Finance	$0.09042	$0.09089	$0.08879	$61.21万	$2.09亿	-0.23%
176	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.0238	$77.49万	$485.75万	0.54%
628	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.33万	$129.59万	-1.33%