Lombard
BARD · 美元计价
$0.0828
≈ ￥0.54648
-6.97% (-$0.01)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.0896
24H 最低
$0.0816
今日开盘
$0.089
24H 成交量
$41.05万
流通市值
$3,408.10万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
WDCBWDCB
|
$307.14 | $319.33 | $290.81 | $23.56万 | — | 5.31% |
| 124 |
LDOLido DAO
|
$0.3157 | $0.3322 | $0.3094 | $160.76万 | $2.71亿 | -3.52% |
| 14 |
UNIUniswap
|
$6.241 | $6.83 | $6.22 | $5,810.02万 | $40.33亿 | -6.64% |
| 262 |
AGPUBAGPUB
|
$8.71 | $8.97 | $7.75 | $56.43万 | — | 12.10% |
| 432 |
HEMIHemi
|
$0.00421 | $0.00434 | $0.00412 | $25.88万 | $420.14万 | -2.32% |
| 484 |
IQIQ
|
$0.000628 | $0.000732 | $0.000618 | $19.21万 | $1,815.53万 | -1.72% |
| 131 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $149.21万 | $2.07亿 | -1.34% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 230 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00123 | $69.38万 | $253.38万 | -5.97% |
| 392 |
IOSTIOST
|
$0.000645 | $0.000677 | $0.000631 | $30.99万 | $2,482.20万 | -4.30% |
| 167 |
LSK应用链
|
$0.1655 | $0.1696 | $0.1594 | $101.30万 | $3,308.74万 | -0.84% |
| 10 |
NEARNear Protocol
|
$3.588 | $3.82 | $3.53 | $8,639.56万 | $49.72亿 | -0.11% |
| 60 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $675.65万 | $1.74亿 | 0.52% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 166 |
HOMEHome
|
$0.00541 | $0.00563 | $0.00536 | $101.43万 | $2,399.15万 | -1.82% |
| 171 |
COINBCOINB
|
$134.32 | $138.97 | $131.75 | $100.17万 | — | 1.28% |
| 200 |
FFFalcon Finance
|
$0.08426 | $0.08831 | $0.08417 | $82.39万 | $2.02亿 | -2.71% |
| 198 |
HAEDALHaedal Protocol
|
$0.02584 | $0.02612 | $0.02416 | $83.43万 | $499.62万 | 4.53% |
| 538 |
COOKIECookie
|
$0.00885 | $0.00933 | $0.00849 | $15.04万 | $145.14万 | 3.15% |