Band Protocol

BAND · 美元计价

$0.1765

≈ ￥1.1649

-3.66% (-$0.01)

更新于 2026-11-08 19:10:02

24H 最高

$0.185

24H 最低

$0.1761

今日开盘

$0.1832

24H 成交量

$2.55万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	WDCBWDCB	$266.39	$267.04	$263.50	$2.25万	—	0.14%
150	LDOLido DAO	$0.321	$0.3286	$0.3199	$79.07万	$2.69亿	-0.80%
12	UNIUniswap	$7.032	$7.25	$6.97	$2,194.05万	$43.12亿	-0.03%
651	AGPUBAGPUB	$6.76	$6.81	$6.74	$1.38万	—	-0.59%
495	HEMIHemi	$0.00432	$0.00446	$0.0043	$12.02万	$425.43万	-1.60%
650	IQIQ	$0.000661	$0.00069	$0.000661	$1.52万	$1,870.93万	-3.08%
146	RUNETHORChain	$0.589	$0.6	$0.577	$80.47万	$1.98亿	0.00%
273	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
325	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
168	SOPHSophon	$0.00137	$0.0014	$0.00126	$72.44万	$256.67万	4.58%
410	IOSTIOST	$0.000678	$0.000699	$0.000675	$18.96万	$2,515.30万	-2.02%
96	LSK应用链	$0.1785	$0.1862	$0.1765	$148.91万	$3,696.62万	-1.98%
10	NEARNear Protocol	$3.71	$3.74	$3.62	$2,957.44万	$48.34亿	0.32%
84	ZROLayerZero	$1.618	$1.66	$1.59	$171.82万	$1.78亿	0.00%
435	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
485	HOMEHome	$0.00538	$0.00544	$0.00524	$12.82万	$2,332.89万	0.00%
539	COINBCOINB	$134.05	$134.60	$133.60	$10.00万	—	-0.18%
480	FFFalcon Finance	$0.08647	$0.08691	$0.085	$13.26万	$1.99亿	0.17%
123	HAEDALHaedal Protocol	$0.02653	$0.02674	$0.02483	$98.30万	$486.59万	-0.38%
445	COOKIECookie	$0.00883	$0.00937	$0.00881	$15.94万	$140.64万	-1.23%