Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 23:25:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
134	LDOLido DAO	$0.351	$0.3519	$0.331	$118.33万	$2.80亿	4.28%
11	UNIUniswap	$7.311	$7.40	$7.00	$4,096.51万	$45.17亿	4.18%
666	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.05万	—	-0.24%
158	HEMIHemi	$0.00495	$0.00513	$0.00461	$102.43万	$465.23万	6.22%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.30万	$2,073.99万	-1.98%
73	RUNETHORChain	$0.612	$0.733	$0.6	$267.31万	$2.11亿	-14.41%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00141	$0.0016	$0.00136	$374.98万	$280.91万	-11.32%
404	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.87万	$2,638.92万	-1.37%
21	LSKLisk	$0.2091	$0.3146	$0.2079	$1,566.77万	$4,545.35万	-31.01%
8	NEARNear Protocol	$4.358	$4.57	$4.35	$5,442.07万	$57.49亿	-1.71%
38	ZROLayerZero	$1.903	$1.93	$1.77	$652.97万	$2.05亿	7.03%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
438	HOMEHome	$0.00526	$0.00531	$0.00515	$20.44万	$2,280.97万	0.00%
289	COINBCOINB	$146.71	$147.24	$145.16	$44.34万	—	0.85%
106	FFFalcon Finance	$0.0893	$0.09849	$0.08897	$158.91万	$2.10亿	-6.50%
150	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$106.90万	$476.66万	1.66%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.63万	$130.49万	-2.60%