Axelar

AXL · 美元计价

$0.044

≈ ￥0.2904

-3.72% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.0458

24H 最低

$0.0437

今日开盘

$0.0457

24H 成交量

$21.58万

流通市值

$4,226.45万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	WDCBWDCB	$376.44	$379.00	$367.73	$2.91万	—	1.18%
130	LDOLido DAO	$0.3357	$0.3519	$0.3345	$135.06万	$2.84亿	-0.27%
10	UNIUniswap	$7.191	$7.40	$7.06	$4,079.82万	$44.82亿	-1.24%
594	AGPUBAGPUB	$8.29	$8.42	$8.13	$8.38万	—	1.22%
108	HEMIHemi	$0.00474	$0.00519	$0.00473	$172.37万	$470.87万	-1.04%
660	IQIQ	$0.000733	$0.000753	$0.000729	$2.40万	$2,057.31万	-2.40%
65	RUNETHORChain	$0.519	$0.642	$0.494	$369.61万	$2.02亿	-17.62%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00173	$0.00181	$0.00136	$492.57万	$295.83万	21.83%
337	IOSTIOST	$0.000711	$0.000729	$0.000701	$34.80万	$2,629.35万	-0.42%
43	LSKLisk	$0.193	$0.2322	$0.1857	$697.51万	$4,229.11万	-16.74%
7	NEARNear Protocol	$4.087	$4.43	$4.08	$5,871.66万	$56.49亿	-6.41%
47	ZROLayerZero	$1.772	$1.93	$1.76	$638.14万	$2.09亿	-3.01%
491	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
481	HOMEHome	$0.00509	$0.00531	$0.00506	$17.63万	$2,270.68万	-2.68%
271	COINBCOINB	$144	$147.70	$144.00	$45.72万	—	-1.76%
217	FFFalcon Finance	$0.09214	$0.09251	$0.08879	$62.82万	$2.09亿	2.74%
89	HAEDALHaedal Protocol	$0.02664	$0.02849	$0.024	$232.15万	$485.75万	9.41%
634	COOKIECookie	$0.00805	$0.00836	$0.00805	$4.50万	$129.59万	-2.90%