澜链台
行情总览
Avalanche

Avalanche

AVAX · 美元计价
$8.618
≈ ￥56.8788
0.48% ($0.04)
更新于 2026-11-02 06:50:02
← 返回行情列表
24H 最高
$9.06
24H 最低
$8.52
今日开盘
$8.577
24H 成交量
$2,238.13万
流通市值
$36.89亿
24H 涨跌额
($0.04)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01

AVAX 价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07086 -12.78% Ripple USDRLUSD $1.001 -0.03% XRP $1.2456 -0.48% Chainlink $11.276 -4.29% Pepe $0.00000486 -2.80% BEAMX $0.00562 +6.86% Uniswap $7.148 +0.30% United Stables $1.0001 -0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 WDCB WDCBWDCB $369.94 $374.00 $368.77 $1.04万 — 0.06%
124 LDO LDOLido DAO $0.34 $0.3519 $0.3326 $123.20万 $2.84亿 2.04%
10 UNI UNIUniswap $7.148 $7.40 $7.02 $4,188.40万 $44.82亿 0.30%
669 AGPUB AGPUBAGPUB $8.13 $8.24 $8.13 $8,549.52 — -0.61%
93 HEMI HEMIHemi $0.00487 $0.00519 $0.00461 $183.00万 $470.87万 4.73%
635 IQ IQIQ $0.000733 $0.000754 $0.000732 $2.38万 $2,057.31万 -1.48%
73 RUNE RUNETHORChain $0.555 $0.654 $0.55 $242.12万 $2.02亿 -15.01%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
359 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
60 SOPH SOPHSophon $0.00151 $0.00157 $0.00136 $328.89万 $295.83万 3.43%
392 IOST IOSTIOST $0.000704 $0.000728 $0.000702 $25.45万 $2,629.35万 -2.22%
30 LSK LSKLisk $0.2029 $0.2559 $0.2011 $947.94万 $4,229.11万 -16.81%
9 NEAR NEARNear Protocol $4.251 $4.50 $4.24 $4,336.75万 $56.49亿 -4.06%
41 ZRO ZROLayerZero $1.812 $1.93 $1.79 $564.69万 $2.09亿 -1.09%
464 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
416 HOME HOMEHome $0.00514 $0.00531 $0.00512 $22.01万 $2,270.68万 -1.15%
268 COINB COINBCOINB $145.66 $147.24 $145.49 $43.76万 — -0.12%
226 FF FFFalcon Finance $0.08969 $0.09142 $0.08879 $56.56万 $2.09亿 -1.82%
173 HAEDAL HAEDALHaedal Protocol $0.02405 $0.02515 $0.02374 $78.31万 $485.75万 0.50%
628 COOKIE COOKIECookie $0.00809 $0.00836 $0.00808 $3.26万 $129.59万 -2.18%

相关站点

共 40 个
Ethena _数字货币市值 NVDAB _币种排行 Pump.fun _加密货币行情 PancakeSwap _数字货币市值 Chainlink _比特币行情 Sui _数字货币市值 Injective _加密货币行情 Stacks _比特币 MARSCOIN _比特币 Midnight _加密货币行情 COTI _加密货币行情 Filecoin _加密货币行情 Solana _BTC行情 Hashflow _比特币 Sui _比特币 USD1 _数字货币市值 Gravity _比特币行情 Vanar Chain _BTC行情 Gram _以太坊ETH价格 Prometeus _比特币行情 Vanar Chain _以太坊ETH价格 Stellar _比特币行情 Gitcoin _币种排行 DODO _加密货币行情 TRON _数字货币市值 Bitcoin Cash _以太坊ETH价格 RWUSD _比特币行情 Near Protocol _数字货币市值 Plasma _加密货币行情 BIO Protocol _比特币行情 Celo _比特币行情 Ethereum _比特币 COTI _比特币行情 Arbitrum _比特币 COTI _币种排行 Bitcoin _数字货币市值 Celo _币种排行 NFPrompt _比特币行情 Vanar Chain _数字货币市值 Nillion _数字货币市值