ASTSB

ASTSB · 美元计价

$41.57

≈ ￥274.362

1.71% ($0.70)

更新于 2026-11-02 09:55:02

24H 最高

$41.79

24H 最低

$40.74

今日开盘

$40.87

24H 成交量

$1.99万

流通市值

—

24H 涨跌额

($0.70)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WDCBWDCB	$372.68	$375.78	$367.73	$2.12万	—	0.61%
129	LDOLido DAO	$0.3416	$0.3519	$0.333	$128.56万	$2.84亿	2.18%
10	UNIUniswap	$7.258	$7.40	$7.02	$4,313.97万	$44.82亿	2.13%
678	AGPUBAGPUB	$8.21	$8.27	$8.13	$8,585.65	—	-0.12%
98	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.54万	$470.87万	4.10%
645	IQIQ	$0.000736	$0.000754	$0.00073	$2.61万	$2,057.31万	-1.34%
70	RUNETHORChain	$0.509	$0.65	$0.504	$306.85万	$2.02亿	-17.50%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00163	$0.00166	$0.00136	$346.74万	$295.83万	13.19%
370	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.16万	$2,629.35万	0.56%
32	LSKLisk	$0.2026	$0.2499	$0.1984	$869.14万	$4,229.11万	-13.97%
8	NEARNear Protocol	$4.311	$4.50	$4.24	$4,483.74万	$56.49亿	-3.56%
42	ZROLayerZero	$1.789	$1.93	$1.78	$650.99万	$2.09亿	-3.40%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.08万	$2,270.68万	-0.95%
244	COINBCOINB	$146.96	$147.53	$145.49	$51.47万	—	0.42%
223	FFFalcon Finance	$0.09087	$0.09113	$0.08879	$57.26万	$2.09亿	0.49%
180	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.02387	$77.22万	$485.75万	2.26%
637	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.36万	$129.59万	-0.85%