澜链台
行情总览
Aster

Aster

ASTER · 美元计价
$0.6752
≈ ￥4.4563
-1.21% (-$0.01)
更新于 2026-11-09 03:15:02
← 返回行情列表
24H 最高
$0.686
24H 最低
$0.6738
今日开盘
$0.6835
24H 成交量
$239.97万
流通市值
$11.21亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
达世币DASH $47.54 +2.48% 牛来 (Niu Lai) $0.05684 -4.31% Wrapped Beacon ETHWBETH $2478.21 -0.05% HashflowHFT $0.00711 +6.28% Strategy (bStocks Tokenized StMSTRB $127.82 +0.20% Vanar ChainVANRY $0.00074 -37.13% Hedera HashgraphHBAR $0.06671 -0.70% Circle Internet Group (bStocksCRCLB $67.52 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 WDCB WDCBWDCB $267.28 $269.24 $263.84 $7,096.68 — 0.87%
142 LDO LDOLido DAO $0.32 $0.3273 $0.3164 $81.69万 $2.63亿 -2.20%
13 UNI UNIUniswap $7.006 $7.25 $6.94 $1,881.90万 $42.31亿 -2.29%
649 AGPUB AGPUBAGPUB $6.81 $6.82 $6.72 $1.34万 — 0.44%
498 HEMI HEMIHemi $0.00426 $0.00445 $0.00425 $12.77万 $416.59万 -4.27%
646 IQ IQIQ $0.000661 $0.000681 $0.000651 $1.42万 $1,829.72万 -2.65%
227 RUNE RUNETHORChain $0.581 $0.589 $0.573 $51.39万 $1.96亿 -0.85%
281 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
339 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
156 SOPH SOPHSophon $0.00127 $0.0014 $0.00126 $76.06万 $256.62万 -3.05%
403 IOST IOSTIOST $0.000677 $0.000693 $0.000671 $21.09万 $2,479.78万 -2.31%
91 LSK LSK应用链 $0.1802 $0.189 $0.1756 $161.29万 $3,650.15万 -0.44%
8 NEAR NEARNear Protocol $3.649 $3.75 $3.59 $4,891.99万 $47.21亿 -0.33%
74 ZRO ZROLayerZero $1.591 $1.65 $1.57 $228.68万 $1.73亿 -3.17%
448 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
355 HOME HOMEHome $0.00518 $0.00543 $0.00513 $27.54万 $2,256.07万 -1.71%
594 COINB COINBCOINB $133.93 $134.41 $133.46 $6.35万 — -0.14%
459 FF FFFalcon Finance $0.08553 $0.08699 $0.085 $15.88万 $2.00亿 -0.13%
128 HAEDAL HAEDALHaedal Protocol $0.02513 $0.02698 $0.02476 $91.23万 $492.91万 -1.18%
546 COOKIE COOKIECookie $0.0087 $0.00919 $0.00856 $10.04万 $135.47万 -5.33%

相关站点

共 40 个
Injective _加密货币行情 Reserve Rights _比特币行情 Ondo _比特币 Holo _比特币 Celo _BTC行情 Zama _比特币 JUST _以太坊ETH价格 Polygon _比特币 比特币 _数字货币市值 USD1 _比特币行情 Arbitrum _加密货币行情 Pepe _比特币 EUR _加密货币行情 ONEchain _加密货币行情 Hamster Kombat _数字货币市值 KORUB _币种排行 Sui _BTC行情 币安币 _加密货币行情 Mitosis _以太坊ETH价格 应用链 _币种排行 达世币 _数字货币市值 Ondo _以太坊ETH价格 EUR _比特币 狗币 _币种排行 BUSD _数字货币市值 USDC _比特币行情 Quant _BTC行情 Ethena _比特币 Artificial _以太坊ETH价格 以太坊 _比特币 CyberConnect _比特币 Near Protocol _比特币 Caldera _以太坊ETH价格 Caldera _加密货币行情 牛来 _加密货币行情 JUST _币种排行 RWUSD _以太坊ETH价格 Chainlink _数字货币市值 NFPrompt _比特币 Plasma _数字货币市值