Arbitrum

ARB · 美元计价

$0.1626

≈ ￥1.0732

-1.51% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1651

24H 成交量

$776.20万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	WDCBWDCB	$375.64	$375.82	$367.73	$2.42万	—	1.67%
127	LDOLido DAO	$0.3426	$0.3519	$0.333	$131.78万	$2.84亿	2.30%
10	UNIUniswap	$7.243	$7.40	$7.02	$4,312.42万	$44.82亿	1.13%
682	AGPUBAGPUB	$8.28	$8.28	$8.13	$8,852.18	—	0.85%
97	HEMIHemi	$0.00482	$0.00519	$0.00463	$190.69万	$470.87万	3.66%
652	IQIQ	$0.000737	$0.000754	$0.00073	$2.59万	$2,057.31万	-1.07%
70	RUNETHORChain	$0.506	$0.65	$0.497	$325.57万	$2.02亿	-18.26%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00168	$0.00175	$0.00136	$392.87万	$295.83万	19.15%
355	IOSTIOST	$0.000719	$0.000728	$0.000701	$30.60万	$2,629.35万	0.70%
33	LSKLisk	$0.1926	$0.2499	$0.1925	$852.68万	$4,229.11万	-15.64%
9	NEARNear Protocol	$4.289	$4.45	$4.24	$4,497.97万	$56.49亿	-3.18%
42	ZROLayerZero	$1.797	$1.93	$1.78	$654.81万	$2.09亿	-2.55%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
484	HOMEHome	$0.00516	$0.00531	$0.00512	$16.24万	$2,270.68万	-0.39%
244	COINBCOINB	$147.33	$147.58	$145.49	$51.40万	—	0.64%
228	FFFalcon Finance	$0.09143	$0.09159	$0.08879	$56.82万	$2.09亿	1.68%
175	HAEDALHaedal Protocol	$0.02527	$0.0258	$0.024	$82.59万	$485.75万	4.42%
636	COOKIECookie	$0.00812	$0.00836	$0.00808	$3.45万	$129.59万	-1.93%