API3

API3 · 美元计价

$0.2348

≈ ￥1.5497

-0.59% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2362

24H 成交量

$14.89万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	WDCBWDCB	$374.59	$375.78	$367.73	$2.37万	—	1.49%
128	LDOLido DAO	$0.3424	$0.3519	$0.333	$129.53万	$2.84亿	2.33%
10	UNIUniswap	$7.257	$7.40	$7.02	$4,315.32万	$44.82亿	1.82%
678	AGPUBAGPUB	$8.24	$8.27	$8.13	$9,102.31	—	0.24%
97	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.81万	$470.87万	4.10%
651	IQIQ	$0.000737	$0.000754	$0.00073	$2.60万	$2,057.31万	-0.67%
70	RUNETHORChain	$0.513	$0.65	$0.503	$317.35万	$2.02亿	-17.26%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00167	$0.00169	$0.00136	$364.66万	$295.83万	16.78%
370	IOSTIOST	$0.000722	$0.000728	$0.000701	$29.08万	$2,629.35万	1.69%
32	LSKLisk	$0.1959	$0.2499	$0.1953	$859.29万	$4,229.11万	-16.35%
8	NEARNear Protocol	$4.325	$4.46	$4.24	$4,466.67万	$56.49亿	-2.68%
43	ZROLayerZero	$1.803	$1.93	$1.78	$648.50万	$2.09亿	-1.85%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
483	HOMEHome	$0.00518	$0.00531	$0.00512	$16.08万	$2,270.68万	0.00%
243	COINBCOINB	$147.53	$147.53	$145.49	$51.86万	—	0.90%
228	FFFalcon Finance	$0.09074	$0.09113	$0.08879	$56.93万	$2.09亿	0.83%
183	HAEDALHaedal Protocol	$0.02467	$0.02515	$0.02389	$75.79万	$485.75万	3.22%
638	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.38万	$129.59万	-0.73%