ApeCoin

APE · 美元计价

$0.1009

≈ ￥0.66594

-2.98% (-$0.00)

更新于 2026-11-10 22:20:02

24H 最高

$0.1059

24H 最低

$0.0996

今日开盘

$0.104

24H 成交量

$88.25万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	WDCBWDCB	$281.4	$293.70	$269.14	$20.76万	—	4.50%
149	LDOLido DAO	$0.3252	$0.3342	$0.32	$124.07万	$2.72亿	-0.88%
16	UNIUniswap	$6.995	$7.14	$6.82	$3,615.73万	$42.15亿	1.44%
376	AGPUBAGPUB	$7.6	$7.90	$6.93	$34.49万	—	7.04%
387	HEMIHemi	$0.0043	$0.00437	$0.00421	$32.45万	$419.05万	0.70%
666	IQIQ	$0.000639	$0.000682	$0.000638	$5.45万	$1,860.02万	-3.47%
83	RUNETHORChain	$0.595	$0.605	$0.59	$301.01万	$2.01亿	0.17%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
97	SOPHSophon	$0.00143	$0.00151	$0.00119	$253.28万	$246.59万	15.32%
308	IOSTIOST	$0.000689	$0.000702	$0.000672	$47.54万	$2,538.71万	-0.58%
167	LSK应用链	$0.1722	$0.1773	$0.1664	$103.62万	$3,527.33万	-1.26%
11	NEARNear Protocol	$3.634	$3.68	$3.54	$5,838.12万	$47.02亿	2.28%
61	ZROLayerZero	$1.496	$1.55	$1.46	$641.86万	$1.64亿	-2.86%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
201	HOMEHome	$0.00536	$0.00548	$0.00516	$82.04万	$2,294.11万	2.29%
182	COINBCOINB	$133.01	$139.67	$131.17	$92.05万	—	0.48%
261	FFFalcon Finance	$0.08562	$0.09116	$0.08547	$59.23万	$2.05亿	-3.58%
114	HAEDALHaedal Protocol	$0.02477	$0.02862	$0.02336	$200.56万	$478.35万	-0.32%
457	COOKIECookie	$0.00873	$0.00931	$0.00837	$25.20万	$142.01万	-3.11%