AMDB

AMDB · 美元计价

$512.82

≈ ￥3384.61

0.92% ($4.67)

更新于 2026-11-02 00:55:03

24H 最高

$514.70

24H 最低

$507.53

今日开盘

$508.15

24H 成交量

$6.77万

流通市值

—

24H 涨跌额

($4.67)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
125	LDOLido DAO	$0.3434	$0.3519	$0.331	$125.23万	$2.80亿	1.36%
11	UNIUniswap	$7.192	$7.40	$7.01	$4,181.63万	$45.17亿	1.93%
665	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.07万	—	0.12%
140	HEMIHemi	$0.00482	$0.00513	$0.00461	$107.75万	$465.23万	2.55%
635	IQIQ	$0.000741	$0.000754	$0.000737	$2.29万	$2,073.99万	-1.46%
78	RUNETHORChain	$0.595	$0.698	$0.594	$228.17万	$2.11亿	-13.39%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00146	$0.00155	$0.00136	$359.85万	$280.91万	-4.58%
404	IOSTIOST	$0.000719	$0.000729	$0.000709	$23.97万	$2,638.92万	-1.24%
22	LSKLisk	$0.2091	$0.2907	$0.2049	$1,380.71万	$4,545.35万	-26.45%
8	NEARNear Protocol	$4.32	$4.57	$4.31	$5,255.90万	$57.49亿	-4.91%
39	ZROLayerZero	$1.906	$1.93	$1.77	$617.90万	$2.05亿	6.36%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
448	HOMEHome	$0.00524	$0.00531	$0.00515	$18.42万	$2,280.97万	-1.13%
288	COINBCOINB	$146.82	$147.24	$145.52	$42.80万	—	0.60%
136	FFFalcon Finance	$0.08917	$0.09373	$0.08891	$110.80万	$2.10亿	-3.07%
165	HAEDALHaedal Protocol	$0.0246	$0.02496	$0.0235	$92.98万	$476.66万	0.37%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%