AdEx

ADX · 美元计价

$0.059

≈ ￥0.3894

2.61% ($0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0676

24H 最低

$0.0567

今日开盘

$0.0575

24H 成交量

$117.47万

流通市值

$846.01万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
124	LDOLido DAO	$0.34	$0.3519	$0.331	$127.16万	$2.84亿	0.80%
11	UNIUniswap	$7.127	$7.40	$7.02	$4,127.96万	$44.82亿	-0.25%
663	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
111	HEMIHemi	$0.00508	$0.00519	$0.00461	$149.29万	$470.87万	9.01%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.20%
76	RUNETHORChain	$0.589	$0.691	$0.588	$232.79万	$2.02亿	-14.51%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00151	$0.00157	$0.00136	$369.85万	$295.83万	-1.31%
412	IOSTIOST	$0.000712	$0.000728	$0.000709	$23.08万	$2,629.35万	-0.84%
23	LSKLisk	$0.2037	$0.2872	$0.2034	$1,327.61万	$4,229.11万	-25.87%
8	NEARNear Protocol	$4.284	$4.57	$4.28	$4,672.72万	$56.49亿	-6.11%
38	ZROLayerZero	$1.855	$1.93	$1.77	$638.90万	$2.09亿	4.04%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
458	HOMEHome	$0.00516	$0.00531	$0.00515	$17.86万	$2,270.68万	-1.71%
288	COINBCOINB	$146.71	$147.24	$145.52	$42.85万	—	0.45%
174	FFFalcon Finance	$0.08909	$0.09213	$0.08888	$82.47万	$2.09亿	-2.83%
162	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.15万	$485.75万	1.06%
625	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%