艾达币

ADA · 美元计价

$0.1767

≈ ￥1.1662

-2.48% (-$0.00)

更新于 2026-11-10 23:25:01

24H 最高

$0.1833

24H 最低

$0.174

今日开盘

$0.1812

24H 成交量

$1,169.15万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	WDCBWDCB	$285.48	$295.28	$278.23	$20.59万	—	0.33%
147	LDOLido DAO	$0.3282	$0.3342	$0.32	$126.09万	$2.72亿	-0.67%
16	UNIUniswap	$7.055	$7.16	$6.82	$3,740.81万	$42.15亿	1.45%
324	AGPUBAGPUB	$7.74	$7.97	$7.25	$44.37万	—	6.47%
379	HEMIHemi	$0.00432	$0.0044	$0.00421	$34.20万	$419.05万	0.47%
665	IQIQ	$0.000654	$0.000682	$0.000636	$5.65万	$1,860.02万	-1.51%
90	RUNETHORChain	$0.602	$0.609	$0.59	$297.28万	$2.01亿	1.18%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
94	SOPHSophon	$0.00147	$0.00152	$0.00119	$289.29万	$246.59万	17.60%
317	IOSTIOST	$0.000691	$0.000702	$0.000672	$45.23万	$2,538.71万	-0.58%
164	LSK应用链	$0.1703	$0.1773	$0.1664	$108.54万	$3,527.33万	-3.29%
11	NEARNear Protocol	$3.686	$3.77	$3.55	$6,324.34万	$47.02亿	1.88%
65	ZROLayerZero	$1.54	$1.56	$1.46	$617.65万	$1.64亿	1.12%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
192	HOMEHome	$0.00546	$0.00548	$0.00516	$87.42万	$2,294.11万	2.63%
202	COINBCOINB	$132.62	$139.67	$130.31	$82.98万	—	-3.23%
263	FFFalcon Finance	$0.08567	$0.09116	$0.08537	$59.52万	$2.05亿	-4.77%
111	HAEDALHaedal Protocol	$0.02462	$0.02862	$0.02336	$206.64万	$478.35万	-1.36%
411	COOKIECookie	$0.00871	$0.00931	$0.00837	$30.00万	$142.01万	-3.12%