DoubleZero

2Z · 美元计价

$0.02484

≈ ￥0.163944

-1.86% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.02559

24H 最低

$0.0247

今日开盘

$0.02531

24H 成交量

$35.54万

流通市值

$8,744.86万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	WDCBWDCB	$375.42	$379.00	$367.73	$2.89万	—	0.82%
130	LDOLido DAO	$0.336	$0.3519	$0.3345	$132.23万	$2.84亿	-0.12%
10	UNIUniswap	$7.169	$7.40	$7.06	$3,998.87万	$44.82亿	-1.66%
602	AGPUBAGPUB	$8.29	$8.42	$8.13	$7.66万	—	0.85%
106	HEMIHemi	$0.00476	$0.00519	$0.00473	$179.96万	$470.87万	-1.65%
659	IQIQ	$0.000729	$0.000753	$0.000729	$2.43万	$2,057.31万	-2.54%
64	RUNETHORChain	$0.514	$0.642	$0.494	$367.32万	$2.02亿	-19.18%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$483.66万	$295.83万	26.81%
338	IOSTIOST	$0.000712	$0.000729	$0.000701	$34.74万	$2,629.35万	-0.42%
42	LSKLisk	$0.1874	$0.2347	$0.1857	$704.30万	$4,229.11万	-19.98%
8	NEARNear Protocol	$4.117	$4.43	$4.10	$5,278.56万	$56.49亿	-6.01%
46	ZROLayerZero	$1.772	$1.93	$1.76	$642.08万	$2.09亿	-3.38%
486	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
482	HOMEHome	$0.00508	$0.00531	$0.00506	$17.10万	$2,270.68万	-2.68%
215	COINBCOINB	$144.22	$147.70	$144.07	$64.17万	—	-1.68%
232	FFFalcon Finance	$0.09203	$0.09227	$0.08879	$56.96万	$2.09亿	2.50%
92	HAEDALHaedal Protocol	$0.02666	$0.02849	$0.024	$221.64万	$485.75万	10.21%
635	COOKIECookie	$0.00807	$0.00836	$0.00806	$4.31万	$129.59万	-2.54%